1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000912
-2.67%
≈ ￥0.00006019
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000937
24H 成交量$26.70万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06444 | $0.07062 | $0.06392 | $164.74万 | $3,410.71万 | -7.29% |
| 531 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.60% |
| 673 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.86万 | — | -7.88% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 25 |
MUBMUB
|
$848.72 | $915.00 | $830.43 | $2,256.87万 | — | -6.08% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.76万 | — | -3.84% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 338 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.91万 | $3,422.94万 | -4.47% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 361 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -4.02% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.24万 | $7,739.47万 | -1.75% |
相关站点
共 40 个
USD1 _BTC行情
Cardano _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _数字货币市值
Quant _数字货币市值
United Stables _BTC行情
THORChain _BTC行情
AAPLB _加密货币行情
Artificial _BTC行情
DRAMB _数字货币市值
First Digital _币种排行
SNDKB _币种排行
MegaETH _以太坊ETH价格
First Digital _币种排行
TONToken _以太坊ETH价格
Caldera _BTC行情
MUB _数字货币市值
INTCB _比特币
Uniswap _BTC行情
Ondo _以太坊ETH价格
INTCB _BTC行情
Stacks _以太坊ETH价格
THORChain _加密货币行情
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
XRP _币种排行
NVDAB _以太坊ETH价格
Celestia _加密货币行情
Pendle _数字货币市值
MRVLB _BTC行情
Eigenlayer _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Celo _加密货币行情
SNXXB _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _加密货币行情
Origin _币种排行