QNTB
QNTB · 美元计价
$31.51
-7.73%
≈ ￥207.966
(-$2.64)
更新于 2026-11-03 07:25:01
24H 最高$34.52
24H 最低$30.98
今日开盘$34.15
24H 成交量$3.86万
流通市值—
24H 涨跌额(-$2.64)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.94万 | $3,410.71万 | -7.39% |
| 530 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.60% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 25 |
MUBMUB
|
$846.67 | $915.00 | $830.43 | $2,255.59万 | — | -6.28% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 453 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $25.77万 | — | -3.70% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.93万 | $3,422.94万 | -4.58% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 361 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -3.97% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.99% |
相关站点
共 40 个
Artificial _数字货币市值
Artificial _比特币行情
SNDKB _加密货币行情
Ripple USD _BTC行情
Hedera _BTC行情
Pudgy Penguins _BTC行情
Celestia _数字货币市值
AMDB _比特币
Aptos _数字货币市值
SNDKB _BTC行情
Holo _比特币行情
Worldcoin _数字货币市值
TONToken _数字货币市值
BNCB _BTC行情
Celestia _BTC行情
TONToken _币种排行
Plasma _BTC行情
AAPLB _比特币
TONToken _比特币
Polkadot _比特币
PAX Gold _币种排行
QQQB _数字货币市值
牛来 _以太坊ETH价格
United Stables _比特币
SKHYB _币种排行
Cardano _比特币
LITEB _BTC行情
1000CAT _加密货币行情
Pepe _币种排行
Stacks _币种排行
USD1 _比特币行情
First Digital _以太坊ETH价格
AMDB _BTC行情
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
MSTRB _比特币行情
MRVLB _比特币
MegaETH _比特币行情
MUB _比特币行情
XRP _数字货币市值