SECZB
SECZB · 美元计价
$7.27
-8.67%
≈ ￥47.982
(-$0.69)
更新于 2026-11-03 14:25:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.96
24H 成交量$26.83万
流通市值—
24H 涨跌额(-$0.69)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.0664 | $0.06782 | $0.06392 | $170.72万 | $3,410.71万 | -0.88% |
| 486 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.46% |
| 663 |
QNTBQNTB
|
$31.24 | $34.42 | $30.98 | $4.60万 | — | -9.24% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 27 |
MUBMUB
|
$838.6 | $911.85 | $830.43 | $1,896.84万 | — | -7.95% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 443 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -8.67% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.56万 | $3,422.94万 | -3.78% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 630 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.84万 | — | -2.38% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 584 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.72万 | $5,213.55万 | -3.11% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.98万 | $120.05万 | -5.43% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $27.64万 | $3,765.32万 | -2.51% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.70% |
| 139 |
FORMFour
|
$0.1981 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.18% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Pump.fun _比特币行情
Pepe _数字货币市值
MRVLB _BTC行情
Uniswap _币种排行
Ondo _比特币行情
RWUSD _加密货币行情
Ondo _加密货币行情
CRWVB _数字货币市值
Uniswap _比特币
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _加密货币行情
EUR _以太坊ETH价格
RWUSD _数字货币市值
Cosmos _以太坊ETH价格
Hyperliquid _BTC行情
Quant _比特币行情
Solana _比特币
Hedera _BTC行情
THORChain _比特币行情
BNB _以太坊ETH价格
AMDB _比特币行情
Quant _数字货币市值
MegaETH _比特币行情
Quant _比特币行情
Caldera _以太坊ETH价格
TRON _币种排行
SNXXB _BTC行情
SKHYB _以太坊ETH价格
Bitcoin _以太坊ETH价格
NVDAB _数字货币市值
Uniswap _币种排行
PAX Gold _加密货币行情
Near Protocol _比特币行情
Plasma _比特币
Litecoin _币种排行
BNB _以太坊ETH价格
KORUB _比特币
KORUB _币种排行