Vaulta
A · 美元计价
$0.0759
-1.04%
≈ ￥0.50094
(-$0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0767
24H 成交量$29.72万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NILNillion
|
$0.05763 | $0.05923 | $0.05594 | $114.80万 | $3,208.82万 | -0.88% |
| 55 |
NXPCNEXPACE
|
$0.1597 | $0.1806 | $0.1339 | $770.35万 | $2,737.14万 | 9.84% |
| 623 |
QNTBQNTB
|
$39.83 | $40.49 | $36.54 | $10.23万 | — | 5.76% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$732.08 | $744.77 | $662.09 | $1,750.92万 | $7,586.77万 | 5.36% |
| 577 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 465 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $24.22万 | — | 8.43% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.30万 | $3,265.75万 | 0.98% |
| 622 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.26万 | $1.04亿 | -2.61% |
| 289 |
IBMBIBMB
|
$244.91 | $249.02 | $243.30 | $52.03万 | — | -0.99% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.63万 | $4,929.73万 | -0.99% |
| 332 |
GUNGunz
|
$0.001699 | $0.00175 | $0.001617 | $41.94万 | $103.36万 | 1.43% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $14.71万 | $3,477.46万 | 1.35% |
| 694 |
JPMBJPMB
|
$343.26 | $343.82 | $335.99 | $1.59万 | — | 1.91% |
| 383 |
FORMFour
|
$0.1995 | $0.2037 | $0.1912 | $34.70万 | $7,638.76万 | 0.45% |
相关站点
共 40 个
Worldcoin _加密货币行情
Particle _币种排行
OFFICIAL TRUMP _数字货币市值
波场 _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _加密货币行情
Reserve Rights _比特币
SNXXB _加密货币行情
莱特币 _比特币
Filecoin _币种排行
Internet _币种排行
Ethena _币种排行
Ethena _数字货币市值
Meteora _BTC行情
Polkadot _BTC行情
狗币 _数字货币市值
Polygon _币种排行
Polkadot _比特币
PAX Gold _BTC行情
SNXXB _比特币
Hyperliquid _比特币行情
Test _以太坊ETH价格
BFUSD _比特币
MarsCoin _币种排行
USD.AI _比特币行情
USD1 _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _比特币行情
波场 _加密货币行情
USD1 _币种排行
Reserve Rights _BTC行情
SOXSB _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _比特币行情
Pepe _比特币
Aster _数字货币市值
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _比特币
USD.AI _BTC行情