Aave
AAVE · 美元计价
$128.84
-1.91%
≈ ￥850.344
(-$2.51)
更新于 2026-11-03 20:50:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.35
24H 成交量$1,869.35万
流通市值$19.63亿
24H 涨跌额(-$2.51)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $156.26万 | $3,410.71万 | -1.56% |
| 493 |
NXPCNEXPACE
|
$0.1662 | $0.1688 | $0.1608 | $20.92万 | $2,799.84万 | -0.24% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 32 |
MUBMUB
|
$866.59 | $907.22 | $830.43 | $1,476.45万 | — | -3.80% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 435 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $27.49万 | — | -5.39% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 381 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $34.04万 | $3,422.94万 | -0.34% |
| 605 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 616 |
IBMBIBMB
|
$249.18 | $259.93 | $248.10 | $10.77万 | — | -3.40% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 621 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.37万 | $5,213.55万 | -0.26% |
| 382 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.02万 | $120.05万 | -1.35% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 461 |
FLOWFlow
|
$0.02274 | $0.02275 | $0.02178 | $24.72万 | $3,765.32万 | 2.02% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.08% |
| 224 |
FORMFour
|
$0.2039 | $0.2097 | $0.1965 | $70.90万 | $7,739.47万 | 0.15% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Cosmos _BTC行情
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值
SNXXB _比特币行情
Dash _币种排行
Holo _BTC行情
TQQQB _加密货币行情
Aptos _加密货币行情
1000CAT _比特币
牛来 _BTC行情
Quant _比特币
Lisk _数字货币市值
CRCLB _比特币行情
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
CRWVB _比特币
EUR _比特币行情
USD1 _BTC行情
Cardano _加密货币行情
Official _加密货币行情
Filecoin _BTC行情
KORUB _币种排行
Caldera _数字货币市值
Aerodrome _加密货币行情
BEAMX _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _币种排行
GOOGLB _BTC行情
CRCLB _数字货币市值
Avalanche _比特币行情
PAX Gold _BTC行情
MSTRB _数字货币市值
EUR _比特币
Plasma _以太坊ETH价格
NVDAB _数字货币市值
Aster _比特币行情
NBISB _数字货币市值