代币报价
行情总览
ADA

艾达币

ADA · 美元计价
$0.1774
0.74% ≈ ￥1.1708 ($0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1761
24H 成交量$1,421.39万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Injective Protocol $8.062 -0.16% WorldcoinWLD $0.3177 +0.54% Aave $131.96 +3.05% EUR $1.1239 +0.38% Circle Internet Group (bStocksCRCLB $67.99 +3.13% Strategy (bStocks Tokenized StMSTRB $126.53 +1.40% Initia $0.20464 +65.73% United Stables $1.0005 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 NIL NILNillion $0.05804 $0.05923 $0.05594 $115.83万 $3,208.82万 0.57%
55 NXPC NXPCNEXPACE $0.158 $0.1806 $0.1339 $763.24万 $2,737.14万 11.03%
620 QNTB QNTBQNTB $39.79 $40.49 $36.54 $10.64万 — 7.34%
564 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
135 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
27 MUB MUBMicron Technology (bStocks Tok $730.37 $744.77 $662.09 $1,829.88万 $7,586.77万 7.95%
579 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
461 SECZB SECZBSECZB $7.63 $8.04 $6.77 $24.84万 — 8.69%
474 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
413 AVNT AVNTVeranta $0.0822 $0.0859 $0.078 $30.47万 $3,265.75万 1.99%
623 GLM GLMGolem $0.1014 $0.105 $0.1001 $10.37万 $1.04亿 -1.46%
297 IBMB IBMBIBMB $244.64 $249.02 $243.30 $50.45万 — -0.95%
572 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
577 TURBO TURBOTurbo $0.000703 $0.000733 $0.000686 $14.69万 $4,929.73万 0.43%
329 GUN GUNGunz $0.001684 $0.00175 $0.001617 $43.43万 $103.36万 2.50%
373 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
565 FLOW FLOWFlow $0.02031 $0.021 $0.01933 $15.28万 $3,477.46万 2.32%
694 JPMB JPMBJPMB $342.89 $343.82 $335.99 $1.64万 — 1.93%
385 FORM FORMFour $0.1998 $0.2037 $0.1912 $34.44万 $7,638.76万 1.94%

相关站点

共 40 个
EUR _BTC行情 SNXXB _加密货币行情 Pyth Network _数字货币市值 Worldcoin _比特币行情 USDC _以太坊ETH价格 Near Protocol _比特币 Near Protocol _比特币 ONEchain _币种排行 NEXPACE _比特币行情 BitTensor _加密货币行情 Pepe _BTC行情 BitTensor _BTC行情 USD1 _加密货币行情 达世币 _以太坊ETH价格 牛来 _比特币 United Stables _以太坊ETH价格 ONEchain _数字货币市值 Initia _加密货币行情 USD.AI _比特币 Sui _比特币 Hyperliquid _比特币 Aster _比特币 Official _以太坊ETH价格 First Digital _比特币行情 PAX Gold _比特币行情 BFUSD _BTC行情 Test _加密货币行情 PAX Gold _比特币行情 QQQB _加密货币行情 Hyperliquid _加密货币行情 Injective _加密货币行情 Aster _币种排行 Render _币种排行 Uniswap _加密货币行情 SNXXB _币种排行 Meteora _加密货币行情 Render _比特币行情 Aave _数字货币市值 恒星币 _比特币行情 QQQB _BTC行情