Artificial Inu
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0177
24H 成交量$30.17万
流通市值$5,748.70万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NILNillion
|
$0.06388 | $0.06799 | $0.0618 | $249.26万 | $3,399.06万 | -1.21% |
| 461 |
NXPCNexpace
|
$0.1643 | $0.1665 | $0.1579 | $22.80万 | $5,144.05万 | -1.02% |
| 658 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $7.62万 | — | 1.20% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$838.57 | $875.13 | $814.84 | $1,237.11万 | $7,586.77万 | -3.85% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 463 |
SECZBSECZB
|
$7.74 | $8.25 | $7.33 | $22.70万 | — | 4.31% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 266 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.65万 | $3,358.31万 | 2.14% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.70万 | $1.14亿 | -2.04% |
| 617 |
IBMBIBMB
|
$254.24 | $255.03 | $245.11 | $11.29万 | — | 1.66% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 544 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -1.29% |
| 498 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.13万 | $120.05万 | -2.82% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
FLOWFlow
|
$0.02217 | $0.02287 | $0.02148 | $22.08万 | $3,835.49万 | -2.46% |
| 692 |
JPMBJPMB
|
$343.87 | $344.67 | $335.22 | $2.06万 | — | 1.23% |
| 261 |
FORMFour
|
$0.2057 | $0.2089 | $0.1914 | $56.27万 | $7,694.67万 | 1.13% |
相关站点
共 40 个
Pepe _加密货币行情
BEB _币种排行
比特币 _加密货币行情
Plasma _币种排行
Bittensor _币种排行
Tether Gold _数字货币市值
波场 _数字货币市值
LayerZero _BTC行情
INTWB _比特币
应用链 _数字货币市值
RWUSD _币种排行
Arbitrum _比特币行情
Celestia _币种排行
莱特币 _BTC行情
Near Protocol _币种排行
Pepe _BTC行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _比特币行情
NBISB _BTC行情
Ondo _加密货币行情
Saga _加密货币行情
POL _比特币行情
QQQB _币种排行
POL _币种排行
Internet _比特币
KORUB _币种排行
TONToken _币种排行
Plasma _加密货币行情
应用链 _加密货币行情
First Digital _币种排行
比特现金 _币种排行
Arbitrum _数字货币市值
Sui _币种排行
Hyperliquid _比特币
AAPLB _比特币
Internet _币种排行
BEAMX _BTC行情
Bubblemaps _比特币行情
PAX Gold _比特币