AS Roma Fan Token
ASR · 美元计价
$0.713
-0.70%
≈ ￥4.7058
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.72万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.07071 | $0.077 | $0.07062 | $272.88万 | $3,851.84万 | -4.82% |
| 531 |
NXPCNEXPACE
|
$0.1699 | $0.1742 | $0.1693 | $11.77万 | $2,882.05万 | -1.91% |
| 617 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $4.07万 | — | 0.18% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 161 |
MUBMUB
|
$905.64 | $910.61 | $894.54 | $98.08万 | — | 0.98% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 440 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.12% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.26万 | $1.14亿 | -2.71% |
| 682 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $5,270.51 | — | 0.07% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 111 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $149.29万 | $128.98万 | -4.06% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.27万 | $3,990.50万 | -2.48% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,663.36 | — | 0.13% |
| 177 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $86.52万 | $7,945.06万 | 0.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
Eigenlayer _加密货币行情
INTCB _以太坊ETH价格
Amp _加密货币行情
Arbitrum _比特币
Quant _币种排行
First Digital _币种排行
Prometeus _加密货币行情
United Stables _比特币
CoW Protocol _比特币
Ethereum _比特币行情
United Stables _币种排行
Ethena _数字货币市值
Reserve Rights _比特币
CoW Protocol _数字货币市值
Dogecoin _数字货币市值
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Cardano _BTC行情
First Digital _数字货币市值
CRCLB _数字货币市值
Aptos _BTC行情
Pump.fun _比特币行情
CRCLB _数字货币市值
LayerZero _比特币行情
Stacks _比特币
Hyperliquid _BTC行情
Filecoin _加密货币行情
Hedera _比特币
Solana _加密货币行情
Kite _以太坊ETH价格
RWUSD _比特币
Bitcoin Cash _BTC行情
Initia _以太坊ETH价格
SuperRare _比特币
MARSCOIN _数字货币市值
USD1 _数字货币市值
Plasma _数字货币市值