Aster
ASTER · 美元计价
$0.6443
-5.33%
≈ ￥4.2524
(-$0.04)
更新于 2026-11-09 11:30:01
24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6806
24H 成交量$711.65万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NILNillion
|
$0.05753 | $0.06009 | $0.05426 | $99.55万 | $3,244.00万 | -3.65% |
| 366 |
NXPCNEXPACE
|
$0.1455 | $0.1527 | $0.1386 | $36.20万 | $2,464.30万 | -4.02% |
| 672 |
QNTBQNTB
|
$37.66 | $37.77 | $36.82 | $1.87万 | — | 1.35% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$694.43 | $707.75 | $664.35 | $1,447.00万 | $7,586.77万 | 0.27% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 643 |
SECZBSECZB
|
$7.14 | $7.23 | $6.88 | $6.71万 | — | 1.13% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 373 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $35.34万 | $3,166.90万 | -1.22% |
| 603 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.62万 | $1.03亿 | -4.10% |
| 667 |
IBMBIBMB
|
$247.7 | $248.01 | $244.25 | $2.47万 | — | 0.93% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 482 |
TURBOTurbo
|
$0.000706 | $0.000722 | $0.000681 | $21.38万 | $4,887.66万 | -1.40% |
| 232 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.63万 | $102.97万 | -5.53% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
FLOWFlow
|
$0.01995 | $0.02063 | $0.01902 | $13.83万 | $3,430.71万 | -3.11% |
| 690 |
JPMBJPMB
|
$337.97 | $337.97 | $333.31 | $6,711.73 | — | 1.10% |
| 247 |
FORMFour
|
$0.1989 | $0.2028 | $0.1858 | $59.39万 | $7,370.25万 | 0.15% |
相关站点
共 40 个
Holo _比特币行情
Celo _数字货币市值
Aptos _数字货币市值
比特币 _比特币行情
Gram _BTC行情
QQQB _BTC行情
波场 _加密货币行情
Celestia _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _比特币行情
Meteora _币种排行
Caldera _比特币
COINB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
币安币 _数字货币市值
狗币 _比特币行情
Hashflow _BTC行情
Ondo _币种排行
Zama _以太坊ETH价格
First Neiro _比特币
Celestia _币种排行
波场 _比特币
Aptos _以太坊ETH价格
Starknet _币种排行
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
比特现金 _比特币
Avalanche _币种排行
Filecoin _币种排行
币安币 _以太坊ETH价格
牛来 _BTC行情
Solana _币种排行
Hashflow _比特币行情
恒星币 _比特币
Virtuals _加密货币行情
First Digital _BTC行情
瑞波币 _比特币
Tether Gold _BTC行情
Mitosis _数字货币市值