Atletico Madrid Fan Token
ATM · 美元计价
$0.676
-6.24%
≈ ￥4.4616
(-$0.05)
更新于 2026-11-15 15:10:01
24H 最高$0.729
24H 最低$0.635
今日开盘$0.721
24H 成交量$33.71万
流通市值$226.93万
24H 涨跌额(-$0.05)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.04944 | $0.05384 | $0.04644 | $87.11万 | $2,843.37万 | -8.04% |
| 234 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $74.89万 | $2,367.83万 | -7.85% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.6 | $768.46 | $739.39 | $394.14万 | $7,586.77万 | -1.52% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 594 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.13万 | — | -0.50% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 335 |
AVNTVeranta
|
$0.0705 | $0.0788 | $0.0674 | $44.97万 | $2,857.88万 | -10.42% |
| 508 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.83万 | $9,240.08万 | -6.68% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.18% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 312 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $47.83万 | $4,233.36万 | -8.77% |
| 177 |
GUNGunz
|
$0.001506 | $0.001694 | $0.001447 | $117.30万 | $94.30万 | -9.06% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 252 |
FLOWFlow
|
$0.0172 | $0.01929 | $0.01645 | $67.32万 | $3,124.40万 | -10.65% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,070.28 | — | -0.04% |
| 184 |
FORMFour
|
$0.1713 | $0.1991 | $0.1627 | $111.50万 | $7,094.03万 | -13.57% |