Axie Infinity
AXS · 美元计价
$0.868
-0.80%
≈ ￥5.7288
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.879
24H 最低$0.86
今日开盘$0.875
24H 成交量$25.49万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07062 | $270.49万 | $3,851.84万 | -4.66% |
| 530 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.61万 | $2,882.05万 | -2.25% |
| 617 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.08万 | — | 0.32% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 162 |
MUBMUB
|
$906.33 | $910.61 | $894.54 | $95.03万 | — | 0.89% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 649 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 439 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.76万 | $3,620.53万 | -3.22% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.62% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,299.13 | — | 0.16% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 142 |
GUNGunz
|
$0.002105 | $0.002241 | $0.002078 | $109.01万 | $128.98万 | -3.66% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.25万 | $3,990.50万 | -2.60% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 173 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.78万 | $7,945.06万 | 0.78% |
相关站点
共 40 个
Vanar Chain _比特币行情
MSTRB _比特币
Tether Gold _数字货币市值
Nillion _币种排行
Stacks _币种排行
INTWB _加密货币行情
SuperVerse _币种排行
Worldcoin _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
CRCLB _BTC行情
USDC _比特币
Aave _BTC行情
牛来 _币种排行
SuperRare _比特币
ZAMA _币种排行
XRP _币种排行
Lisk _BTC行情
Near Protocol _加密货币行情
Ethereum _数字货币市值
Zcash _比特币
Aster _数字货币市值
Aerodrome _币种排行
COTI _数字货币市值
XRP _比特币行情
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
SuperVerse _比特币
Tether Gold _加密货币行情
DODO _比特币
NFPrompt _BTC行情
BIO Protocol _加密货币行情
INTCB _加密货币行情
Dogecoin _币种排行
Origin _币种排行
BNB _比特币行情
Gitcoin _币种排行
Celestia _加密货币行情
Bitcoin Cash _数字货币市值
DODO _加密货币行情