Band Protocol
BAND · 美元计价
$0.1747
-4.95%
≈ ￥1.153
(-$0.01)
更新于 2026-11-08 21:45:01
24H 最高$0.185
24H 最低$0.1747
今日开盘$0.1838
24H 成交量$2.84万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NILNillion
|
$0.05805 | $0.06114 | $0.05783 | $103.01万 | $3,323.48万 | -3.33% |
| 463 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1476 | $14.78万 | $2,570.56万 | -3.15% |
| 650 |
QNTBQNTB
|
$37.38 | $37.38 | $36.95 | $1.35万 | — | 0.76% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$697.03 | $699.03 | $686.11 | $154.01万 | $7,586.77万 | 0.43% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.56万 | — | 0.14% |
| 367 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 365 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $24.14万 | $3,200.62万 | -1.30% |
| 582 |
GLMGolem
|
$0.1048 | $0.1092 | $0.1047 | $6.74万 | $1.07亿 | -0.85% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,213.74 | — | -0.12% |
| 462 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 479 |
TURBOTurbo
|
$0.000713 | $0.000729 | $0.000711 | $13.39万 | $4,907.05万 | -2.20% |
| 370 |
GUNGunz
|
$0.001736 | $0.001838 | $0.001732 | $23.11万 | $107.29万 | -5.55% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 518 |
FLOWFlow
|
$0.02023 | $0.0211 | $0.02022 | $10.87万 | $3,485.38万 | -3.11% |
| 673 |
JPMBJPMB
|
$335.01 | $335.69 | $334.24 | $4,480.45 | — | -0.10% |
| 207 |
FORMFour
|
$0.1969 | $0.2045 | $0.1955 | $56.13万 | $7,514.07万 | 0.41% |
相关站点
共 40 个
First Digital _BTC行情
USDC _数字货币市值
Near Protocol _数字货币市值
Hashflow _币种排行
牛来 _币种排行
币安币 _比特币行情
NFPrompt _BTC行情
MegaETH _以太坊ETH价格
Caldera _数字货币市值
Caldera _数字货币市值
RWUSD _数字货币市值
USD1 _币种排行
ONEchain _BTC行情
大零币 _数字货币市值
QQQB _数字货币市值
Meteora _数字货币市值
NFPrompt _比特币
Near Protocol _加密货币行情
Artificial _比特币行情
Filecoin _币种排行
Raydium _数字货币市值
MarsCoin _比特币
BEAMX _币种排行
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
Shiba Inu _比特币行情
Pump.fun _数字货币市值
CyberConnect _以太坊ETH价格
达世币 _币种排行
MarsCoin _BTC行情
Injective _比特币行情
Raydium _币种排行
EUR _数字货币市值
比特现金 _比特币行情
USD1 _比特币行情
Ethena _以太坊ETH价格
Polygon _BTC行情
Injective _比特币行情
Quant _比特币
CyberConnect _数字货币市值