Biconomy
BICO · 美元计价
$0.01499
-1.45%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01521
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06503 | $0.06744 | $0.06392 | $173.33万 | $3,410.71万 | -3.17% |
| 487 |
NXPCNEXPACE
|
$0.1625 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -2.70% |
| 662 |
QNTBQNTB
|
$31.01 | $34.42 | $30.66 | $5.00万 | — | -9.22% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 27 |
MUBMUB
|
$844.5 | $911.84 | $830.43 | $1,744.98万 | — | -7.16% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.82万 | — | -7.26% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.30万 | $3,422.94万 | -4.12% |
| 575 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.99万 | $1.11亿 | 0.46% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.72% |
| 386 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001918 | $34.37万 | $120.05万 | -3.93% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.19万 | $3,765.32万 | -1.90% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $136.13万 | $7,739.47万 | -3.07% |
相关站点
共 40 个
Ondo _数字货币市值
AAPLB _以太坊ETH价格
Cardano _BTC行情
Chainlink _比特币
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
United Stables _比特币行情
Quant _加密货币行情
Mitosis _比特币
Aster _数字货币市值
Bitcoin Cash _比特币
Initia _以太坊ETH价格
SNDKB _比特币
Hedera _比特币行情
Pendle _币种排行
INTCB _数字货币市值
CRWVB _数字货币市值
USDC _加密货币行情
Hedera _数字货币市值
TRON _BTC行情
United Stables _BTC行情
BNB _数字货币市值
Ethereum _加密货币行情
BNCB _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _数字货币市值
TONToken _数字货币市值
THORChain _加密货币行情
Gitcoin _数字货币市值
Solana _比特币行情
United Stables _币种排行
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
TQQQB _BTC行情
Haedal _BTC行情
Artificial _比特币
EUR _数字货币市值
Lisk _加密货币行情
CRWVB _比特币行情