Chainbase
C · 美元计价
$0.0717
-2.45%
≈ ￥0.47322
(-$0.00)
更新于 2026-11-09 14:15:02
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0735
24H 成交量$14.70万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NILNillion
|
$0.05683 | $0.05941 | $0.05426 | $87.87万 | $3,244.00万 | -3.22% |
| 100 |
NXPCNEXPACE
|
$0.1594 | $0.1612 | $0.1386 | $203.47万 | $2,464.30万 | 5.49% |
| 671 |
QNTBQNTB
|
$37.3 | $37.77 | $36.82 | $2.27万 | — | 0.24% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.75 | $707.75 | $664.35 | $1,600.34万 | $7,586.77万 | -1.00% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 424 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $28.86万 | $3,166.90万 | -2.06% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.97万 | $1.03亿 | -3.94% |
| 659 |
IBMBIBMB
|
$246.99 | $248.01 | $244.25 | $4.43万 | — | 0.65% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 533 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.38万 | $4,887.66万 | -2.65% |
| 225 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $67.11万 | $102.97万 | -5.96% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
FLOWFlow
|
$0.01986 | $0.02063 | $0.01902 | $15.19万 | $3,430.71万 | -3.64% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,698.94 | — | 0.83% |
| 248 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.63万 | $7,370.25万 | -0.65% |
相关站点
共 40 个
Vanar Chain _比特币行情
TQQQB _比特币行情
达世币 _数字货币市值
Internet _比特币行情
Filecoin _币种排行
莱特币 _加密货币行情
Shiba Inu _数字货币市值
Reserve Rights _加密货币行情
Act I : The _BTC行情
ONEchain _比特币行情
Hashflow _币种排行
Ethena _数字货币市值
Shiba Inu _加密货币行情
Hamster Kombat _比特币
Near Protocol _比特币
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Internet _数字货币市值
Official _比特币
TQQQB _BTC行情
Filecoin _数字货币市值
Gains Network _数字货币市值
Plasma _BTC行情
Chainlink _加密货币行情
Gram _BTC行情
波场 _BTC行情
BitTensor _加密货币行情
达世币 _以太坊ETH价格
Plasma _BTC行情
USD1 _比特币行情
Official _以太坊ETH价格
Gains Network _比特币
United Stables _BTC行情
First Neiro _以太坊ETH价格
Celo _加密货币行情
Caldera _数字货币市值
比特现金 _加密货币行情
Virtuals _以太坊ETH价格
恒星币 _数字货币市值
United Stables _币种排行