CBRSB
CBRSB · 美元计价
$96.41
-13.43%
≈ ￥636.306
(-$14.96)
更新于 2026-11-03 12:55:03
24H 最高$111.52
24H 最低$95.20
今日开盘$111.37
24H 成交量$138.04万
流通市值—
24H 涨跌额(-$14.96)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NILNillion
|
$0.06612 | $0.06897 | $0.06392 | $168.49万 | $3,410.71万 | -3.78% |
| 491 |
NXPCNEXPACE
|
$0.1634 | $0.1694 | $0.1608 | $21.42万 | $2,799.84万 | -3.26% |
| 673 |
QNTBQNTB
|
$31.13 | $34.45 | $30.98 | $3.74万 | — | -9.35% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 26 |
MUBMUB
|
$839.25 | $915.00 | $830.43 | $1,998.39万 | — | -8.27% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 449 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.54万 | — | -6.83% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0916 | $0.0862 | $38.47万 | $3,422.94万 | -4.04% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.95万 | — | -2.31% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 569 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.76万 | $5,213.55万 | -3.70% |
| 364 |
GUNGunz
|
$0.001953 | $0.002078 | $0.001919 | $37.81万 | $120.05万 | -6.02% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
FLOWFlow
|
$0.0222 | $0.02304 | $0.02178 | $27.45万 | $3,765.32万 | -3.65% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 139 |
FORMFour
|
$0.2005 | $0.2166 | $0.1973 | $135.16万 | $7,739.47万 | -3.42% |
相关站点
共 40 个
United Stables _比特币
Artificial _比特币
Lisk _以太坊ETH价格
Dogecoin _比特币行情
Ethena USDe _币种排行
Cardano _加密货币行情
United Stables _比特币行情
BFUSD _币种排行
TQQQB _比特币行情
United Stables _比特币行情
Filecoin _比特币行情
Sui _BTC行情
MUB _数字货币市值
Stellar _比特币行情
Arbitrum _比特币
SNXXB _以太坊ETH价格
GOOGLB _比特币
Bitcoin _以太坊ETH价格
BFUSD _币种排行
Zcash _加密货币行情
Origin _数字货币市值
BNB _数字货币市值
Ripple USD _比特币行情
ZAMA _数字货币市值
Initia _比特币
Pendle _比特币行情
MUB _以太坊ETH价格
MUB _BTC行情
BFUSD _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Litecoin _比特币
Avalanche _比特币行情
BitTensor _BTC行情
Stellar _比特币
Plasma _币种排行
Celestia _BTC行情
GOOGLB _比特币行情
Arbitrum _数字货币市值
Hedera _BTC行情