Nervos Network
CKB · 美元计价
$0.000943
-7.73%
≈ ￥0.0062238
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001022
24H 成交量$45.47万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NILNillion
|
$0.05793 | $0.06114 | $0.05775 | $75.36万 | $3,244.00万 | -2.72% |
| 462 |
NXPCNEXPACE
|
$0.1456 | $0.1545 | $0.1449 | $15.94万 | $2,464.30万 | -5.76% |
| 664 |
QNTBQNTB
|
$37.54 | $37.66 | $36.95 | $6,717.29 | — | 1.16% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$693.74 | $707.75 | $686.34 | $251.02万 | $7,586.77万 | 0.44% |
| 485 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.35万 | — | 0.14% |
| 390 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 356 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.59万 | $3,166.90万 | -2.04% |
| 592 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1027 | $6.45万 | $1.03亿 | -4.46% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 490 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.94万 | $4,887.66万 | -0.70% |
| 348 |
GUNGunz
|
$0.001692 | $0.001803 | $0.001681 | $28.47万 | $102.97万 | -5.84% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
FLOWFlow
|
$0.02024 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.79% |
| 690 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,374.67 | — | 0.08% |
| 182 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $65.04万 | $7,370.25万 | -0.20% |
相关站点
共 40 个
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
USDC _比特币
QQQB _以太坊ETH价格
COCOS _币种排行
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
COCOS _BTC行情
Chainlink _BTC行情
StraitsX USD _数字货币市值
Caldera _比特币
BitTensor _BTC行情
Shiba Inu _加密货币行情
Injective _BTC行情
Injective _比特币行情
BitTensor _比特币
DODO _比特币行情
BEAMX _数字货币市值
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _BTC行情
Aerodrome _比特币
COCOS _加密货币行情
Avalanche _加密货币行情
PAX Gold _BTC行情
Polymath _以太坊ETH价格
USDC _数字货币市值
Secret _加密货币行情
Sui _BTC行情
Act I : The _币种排行
币安币 _BTC行情
Celo _比特币
Gitcoin _币种排行
Aave _比特币行情
Meteora _比特币行情
Zama _以太坊ETH价格
Ethena _加密货币行情
Polymath _数字货币市值