Circle Internet Group (bStocks
CRCLB · 美元计价
$76.36
2.59%
≈ ￥503.976
($1.93)
更新于 2026-11-05 08:30:02
24H 最高$78.00
24H 最低$71.80
今日开盘$74.43
24H 成交量$3,077.00万
流通市值$1.68亿
24H 涨跌额($1.93)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NILNillion
|
$0.06492 | $0.06687 | $0.0618 | $214.12万 | $3,442.37万 | -1.76% |
| 479 |
NXPCNexpace
|
$0.1668 | $0.1695 | $0.1579 | $25.70万 | $2,801.77万 | 2.90% |
| 660 |
QNTBQNTB
|
$33.04 | $33.50 | $31.11 | $8.80万 | — | 1.13% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$783.47 | $873.57 | $781.73 | $2,542.70万 | $7,586.77万 | -7.98% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 488 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.61万 | — | 4.88% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 305 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $52.42万 | $3,594.12万 | 5.65% |
| 654 |
GLMGolem
|
$0.1127 | $0.114 | $0.1083 | $9.14万 | $1.12亿 | 1.44% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.70万 | — | 2.36% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 494 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $23.77万 | $5,313.13万 | 0.79% |
| 443 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.04万 | $118.09万 | 1.35% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 461 |
FLOWFlow
|
$0.02242 | $0.02308 | $0.02148 | $26.79万 | $3,807.46万 | 1.22% |
| 693 |
JPMBJPMB
|
$351.72 | $352.45 | $335.22 | $2.32万 | — | 4.06% |
| 208 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $81.93万 | $7,870.07万 | 4.93% |
相关站点
共 40 个
Pump.fun _比特币
QQQB _比特币行情
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
Starknet _比特币
应用链 _数字货币市值
Pendle _比特币
波场 _以太坊ETH价格
达世币 _加密货币行情
Celo _比特币行情
Polkadot _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _BTC行情
以太坊 _BTC行情
Bubblemaps _比特币
StraitsX XUSD _BTC行情
BABAB _以太坊ETH价格
Plasma _BTC行情
Uniswap _加密货币行情
Bittensor _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _比特币
Celo _BTC行情
Avalanche _币种排行
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Pendle _BTC行情
TQQQB _比特币
Internet _BTC行情
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
Ondo _加密货币行情
Polygon _比特币
MarsCoin _数字货币市值
艾达币 _比特币
AMDB _币种排行
Ondo _加密货币行情
莱特币 _BTC行情
Arbitrum _以太坊ETH价格
达世币 _加密货币行情