Curve DAO Token
CRV · 美元计价
$0.2621
-4.03%
≈ ￥1.7299
(-$0.01)
更新于 2026-11-03 15:50:01
24H 最高$0.2758
24H 最低$0.2606
今日开盘$0.2731
24H 成交量$186.42万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06558 | $0.06744 | $0.06392 | $172.48万 | $3,410.71万 | -2.13% |
| 487 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.47万 | $2,799.84万 | -2.52% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 27 |
MUBMUB
|
$844.52 | $911.84 | $830.43 | $1,748.81万 | — | -7.08% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 439 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.36万 | — | -7.13% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.29万 | $3,422.94万 | -3.90% |
| 574 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $14.15万 | $1.11亿 | 0.55% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
TURBOTurbo
|
$0.000751 | $0.000779 | $0.000743 | $13.85万 | $5,213.55万 | -2.59% |
| 385 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001918 | $34.41万 | $120.05万 | -3.35% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -1.73% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 141 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $136.76万 | $7,739.47万 | -3.78% |
相关站点
共 40 个
MUB _比特币
RedStone _加密货币行情
Uniswap _币种排行
TRON _比特币
CRWVB _BTC行情
SOXLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
AAPLB _以太坊ETH价格
Filecoin _币种排行
Caldera _比特币
TRON _比特币
Celestia _加密货币行情
Injective _BTC行情
AAPLB _比特币
Hedera _币种排行
SKHYB _加密货币行情
LITEB _加密货币行情
Ondo _比特币
KORUB _BTC行情
Mitosis _BTC行情
SNDKB _数字货币市值
Lisk _比特币
Holo _比特币
Bitcoin Cash _币种排行
MRVLB _加密货币行情
DRAMB _数字货币市值
SKHYB _数字货币市值
INTCB _数字货币市值
RWUSD _BTC行情
QQQB _比特币行情
Worldcoin _比特币行情
Celestia _BTC行情
BEAMX _BTC行情
Worldcoin _BTC行情
USD1 _币种排行
Arbitrum _BTC行情
AAPLB _BTC行情
Hyperliquid _比特币
LayerZero _比特币