Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 20:30:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NILNillion	$0.05831	$0.06114	$0.05812	$103.08万	$3,323.48万	-3.19%
474	NXPCNEXPACE	$0.1494	$0.1547	$0.1492	$13.73万	$2,570.56万	-1.58%
644	QNTBQNTB	$37.38	$37.38	$36.81	$1.65万	—	1.55%
451	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
93	MUBMicron Technology (bStocks Tok	$694.86	$698.95	$686.11	$150.93万	$7,586.77万	0.53%
465	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
621	SECZBSECZB	$7.08	$7.08	$7.00	$3.46万	—	0.43%
370	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
372	AVNTVeranta	$0.0831	$0.0851	$0.0818	$23.00万	$3,200.62万	-1.07%
581	GLMGolem	$0.1055	$0.1092	$0.1051	$6.65万	$1.07亿	0.00%
670	IBMBIBMB	$245.35	$245.96	$244.95	$5,223.90	—	-0.04%
462	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
477	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.59万	$4,907.05万	-1.52%
368	GUNGunz	$0.001753	$0.00184	$0.00175	$23.59万	$107.29万	-4.10%
284	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	FLOWFlow	$0.02037	$0.0211	$0.02035	$11.28万	$3,485.38万	-1.93%
671	JPMBJPMB	$335	$335.69	$334.24	$5,060.17	—	0.02%
206	FORMFour	$0.1973	$0.2045	$0.1941	$56.51万	$7,514.07万	0.87%