Falcon Finance

FF · 美元计价

$0.08577

-0.99% ≈ ￥0.566082 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.08691

24H 最低$0.085

今日开盘$0.08663

24H 成交量$14.06万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NILNillion	$0.05903	$0.06114	$0.05848	$115.78万	$3,323.48万	-2.93%
460	NXPCNEXPACE	$0.152	$0.1568	$0.1502	$15.49万	$2,570.56万	-1.81%
633	QNTBQNTB	$37.18	$37.44	$36.79	$2.77万	—	0.76%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
86	MUBMicron Technology (bStocks Tok	$693.64	$703.06	$686.11	$176.14万	$7,586.77万	0.65%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
622	SECZBSECZB	$7.08	$7.09	$7.00	$3.23万	—	0.43%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
395	AVNTVeranta	$0.0825	$0.086	$0.082	$21.44万	$3,200.62万	-4.07%
592	GLMGolem	$0.1074	$0.1092	$0.1046	$5.69万	$1.07亿	0.66%
669	IBMBIBMB	$245.42	$245.96	$244.95	$5,961.17	—	0.01%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.44万	$4,907.05万	-2.19%
363	GUNGunz	$0.001762	$0.00186	$0.00175	$25.44万	$107.29万	-5.22%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
537	FLOWFlow	$0.02059	$0.0211	$0.02043	$10.02万	$3,485.38万	-1.29%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,994.92	—	-0.37%
231	FORMFour	$0.1993	$0.2045	$0.1941	$50.57万	$7,514.07万	0.61%