GMX
GMX · 美元计价
$8.87
5.85%
≈ ￥58.542
($0.49)
更新于 2026-11-04 21:35:01
24H 最高$8.87
24H 最低$8.34
今日开盘$8.38
24H 成交量$59.70万
流通市值$9,250.90万
24H 涨跌额($0.49)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NILNillion
|
$0.06388 | $0.06799 | $0.0618 | $249.26万 | $3,399.06万 | -1.21% |
| 461 |
NXPCNexpace
|
$0.1643 | $0.1665 | $0.1579 | $22.80万 | $5,144.05万 | -1.02% |
| 658 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $7.62万 | — | 1.20% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$838.57 | $875.13 | $814.84 | $1,237.11万 | $7,586.77万 | -3.85% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 463 |
SECZBSECZB
|
$7.74 | $8.25 | $7.33 | $22.70万 | — | 4.31% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 266 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.65万 | $3,358.31万 | 2.14% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.70万 | $1.14亿 | -2.04% |
| 617 |
IBMBIBMB
|
$254.24 | $255.03 | $245.11 | $11.29万 | — | 1.66% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 544 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -1.29% |
| 498 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.13万 | $120.05万 | -2.82% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
FLOWFlow
|
$0.02217 | $0.02287 | $0.02148 | $22.08万 | $3,835.49万 | -2.46% |
| 692 |
JPMBJPMB
|
$343.87 | $344.67 | $335.22 | $2.06万 | — | 1.23% |
| 261 |
FORMFour
|
$0.2057 | $0.2089 | $0.1914 | $56.27万 | $7,694.67万 | 1.13% |
相关站点
共 40 个
World Liberty _比特币
Tether Gold _加密货币行情
Morpho _币种排行
SNXXB _BTC行情
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
LayerZero _数字货币市值
Official Trump _加密货币行情
QQQB _BTC行情
MarsCoin _币种排行
Pudgy Penguins _加密货币行情
SNXXB _币种排行
Worldcoin _加密货币行情
BFUSD _数字货币市值
AAPLB _币种排行
NFPrompt _数字货币市值
Official Trump _币种排行
EUR _币种排行
Huma Finance _比特币
NBISB _比特币行情
AAPLB _数字货币市值
Internet _BTC行情
BEB _比特币行情
Starknet _比特币行情
StraitsX XUSD _币种排行
币安币 _比特币行情
USDC _比特币
Artificial _加密货币行情
Hedera _币种排行
AAPLB _加密货币行情
PAX Gold _BTC行情
JUST _数字货币市值
Pepe _比特币行情
Hedera _数字货币市值
Ondo _币种排行
AMDB _比特币
Tether Gold _币种排行
Internet _币种排行
Gram _比特币
达世币 _加密货币行情