Gains Network
GNS · 美元计价
$0.369
-1.07%
≈ ￥2.4354
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.48万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.74万 | $3,410.71万 | -2.42% |
| 499 |
NXPCNEXPACE
|
$0.1643 | $0.1688 | $0.1608 | $20.62万 | $2,799.84万 | -1.68% |
| 668 |
QNTBQNTB
|
$31.46 | $34.38 | $30.66 | $3.93万 | — | -8.20% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 30 |
MUBMUB
|
$850.85 | $907.22 | $830.43 | $1,550.63万 | — | -5.93% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.18 | $27.15万 | — | -8.01% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 377 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.64万 | $3,422.94万 | -2.12% |
| 607 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $11.34万 | $1.11亿 | 0.54% |
| 621 |
IBMBIBMB
|
$248.52 | $259.93 | $248.10 | $10.69万 | — | -3.76% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 614 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $10.92万 | $5,213.55万 | -1.68% |
| 379 |
GUNGunz
|
$0.001952 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -3.03% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
FLOWFlow
|
$0.02244 | $0.0226 | $0.02178 | $23.46万 | $3,765.32万 | 0.13% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.26万 | — | -0.09% |
| 193 |
FORMFour
|
$0.2018 | $0.2114 | $0.1965 | $81.20万 | $7,739.47万 | -3.72% |
相关站点
共 40 个
Cardano _币种排行
BNB _以太坊ETH价格
SKHYB _数字货币市值
BitTensor _以太坊ETH价格
Huma Finance _比特币
Aptos _币种排行
Bitcoin _加密货币行情
Near Protocol _BTC行情
Injective _比特币行情
NBISB _数字货币市值
BEAMX _以太坊ETH价格
Mitosis _以太坊ETH价格
Official _比特币
Celestia _数字货币市值
Ethereum _BTC行情
CRCLB _加密货币行情
RWUSD _加密货币行情
BEAMX _BTC行情
SNDKB _比特币行情
NVDAB _数字货币市值
Chainlink _BTC行情
Nomina _BTC行情
Huma Finance _币种排行
MegaETH _BTC行情
Near Protocol _比特币
Official _加密货币行情
LITEB _币种排行
Bitcoin _加密货币行情
MSTRB _BTC行情
Avalanche _比特币
SKHYB _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _币种排行
1000CAT _以太坊ETH价格
Plasma _BTC行情
BNCB _比特币行情
BNB _以太坊ETH价格
Starknet _数字货币市值
Plasma _以太坊ETH价格
Gram _比特币行情