HIVE
HIVE · 美元计价
$0.0425
-1.16%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.23万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,097.93万 | -2.39% |
| 100 |
NXPCNEXPACE
|
$0.1469 | $0.1629 | $0.1435 | $253.01万 | $2,446.66万 | -4.18% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 153 |
SECZBSECZB
|
$8.56 | $9.87 | $7.15 | $129.00万 | — | 19.39% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 493 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $23.00万 | $3,086.00万 | -2.53% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.52% |
| 324 |
IBMBIBMB
|
$244.98 | $247.95 | $242.99 | $46.29万 | — | -0.71% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.12% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.41% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,453.99万 | -0.44% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.24万 | $7,523.33万 | 0.65% |
相关站点
共 40 个
Prometeus _BTC行情
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
比特币
Injective _比特币
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _比特币行情
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _比特币
PAX Gold _比特币
狗币 _币种排行
First Digital _比特币行情
瑞波币 _比特币
Aster _BTC行情
NEXPACE _加密货币行情
Worldcoin _币种排行
First Digital _比特币
Near Protocol _以太坊ETH价格
KORUB _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
BENQI _加密货币行情
Caldera _以太坊ETH价格
以太坊 _比特币行情
Avalanche _比特币
BitTensor _比特币
Prometeus _加密货币行情
KORUB _以太坊ETH价格
Ondo _比特币行情
Polkadot _BTC行情
波场 _币种排行
Aerodrome _比特币行情
Quant _BTC行情
Act I : The _加密货币行情