IOTA
IOTA · 美元计价
$0.0392
-0.51%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$30.56万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 493 |
NXPCNEXPACE
|
$0.1656 | $0.1688 | $0.1608 | $20.91万 | $2,799.84万 | -0.78% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.91万 | — | -8.22% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 383 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.14万 | $3,422.94万 | -1.12% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 620 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.70万 | — | -3.81% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 617 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.79万 | $5,213.55万 | -0.90% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
FLOWFlow
|
$0.02264 | $0.02266 | $0.02178 | $24.00万 | $3,765.32万 | 1.34% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.23万 | — | 0.05% |
| 202 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $76.53万 | $7,739.47万 | -2.68% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _比特币行情
Hyperliquid _币种排行
RWUSD _加密货币行情
CRCLB _比特币行情
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Ethena USDe _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _比特币
Ethereum _币种排行
Nomina _币种排行
BNCB _以太坊ETH价格
INTCB _BTC行情
牛来 _币种排行
DRAMB _数字货币市值
牛来 _BTC行情
Holo _加密货币行情
Near Protocol _BTC行情
Chainlink _数字货币市值
Eigenlayer _比特币
CRCLB _数字货币市值
CRWVB _以太坊ETH价格
Official _加密货币行情
TQQQB _比特币
NBISB _加密货币行情
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Lisk _数字货币市值
Litecoin _比特币行情
USDC _BTC行情
Celestia _比特币行情
INTCB _数字货币市值
Hyperliquid _比特币行情
LITEB _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _比特币行情
Nomina _比特币行情