Kava
KAVA · 美元计价
$0.06826
0.16%
≈ ￥0.450516
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06815
24H 成交量$47.87万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NILNillion
|
$0.06361 | $0.06744 | $0.06358 | $139.70万 | $3,410.71万 | -1.96% |
| 447 |
NXPCNEXPACE
|
$0.1638 | $0.1676 | $0.1608 | $24.55万 | $2,799.84万 | -2.27% |
| 674 |
QNTBQNTB
|
$32.19 | $32.78 | $30.66 | $3.93万 | — | -1.50% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 48 |
MUBMUB
|
$855.46 | $876.01 | $830.43 | $786.82万 | — | -0.53% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 454 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.74万 | — | 6.13% |
| 458 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 436 |
AVNTVeranta
|
$0.0864 | $0.0896 | $0.0853 | $26.56万 | $3,422.94万 | -3.46% |
| 613 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.67万 | $1.11亿 | 2.44% |
| 609 |
IBMBIBMB
|
$250.91 | $259.93 | $245.11 | $10.80万 | — | -3.20% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 632 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 394 |
GUNGunz
|
$0.001964 | $0.002011 | $0.001916 | $31.62万 | $120.05万 | -2.34% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 491 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $20.18万 | $3,765.32万 | 1.26% |
| 693 |
JPMBJPMB
|
$336.27 | $342.69 | $336.27 | $1.60万 | — | -1.50% |
| 292 |
FORMFour
|
$0.2016 | $0.2065 | $0.1965 | $49.31万 | $7,739.47万 | -1.95% |
相关站点
共 40 个
Pepe _以太坊ETH价格
USDC _比特币行情
Holo _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _加密货币行情
First Digital _加密货币行情
Hashflow _数字货币市值
Initia _比特币行情
Hyperliquid _以太坊ETH价格
AMDB _币种排行
Tether Gold _数字货币市值
KORUB _比特币
Chainlink _BTC行情
Hashflow _币种排行
TSLAB _加密货币行情
NVDAB _比特币行情
Ethena USDe _数字货币市值
Official _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _BTC行情
Vanar Chain _比特币
Cardano _币种排行
Plasma _数字货币市值
SKHYB _比特币行情
牛来 _比特币行情
Chainlink _比特币
THORChain _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _币种排行
Bitcoin Cash _BTC行情
USDC _BTC行情
Hashflow _币种排行
TRON _币种排行
Plasma _比特币
Pump.fun _BTC行情
TSLAB _比特币行情
Arbitrum _BTC行情
Cardano _比特币
AMDB _数字货币市值
MSTRB _比特币