Kyber Network Crystal
KNC · 美元计价
$0.1127
-1.57%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1145
24H 成交量$14.85万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $142.27万 | $3,410.71万 | -2.02% |
| 453 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $24.12万 | $2,799.84万 | -2.14% |
| 671 |
QNTBQNTB
|
$32.48 | $32.84 | $30.66 | $3.95万 | — | -0.70% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 43 |
MUBMUB
|
$859.29 | $876.01 | $830.43 | $907.82万 | — | -1.22% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 457 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.86万 | — | 6.54% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
AVNTVeranta
|
$0.087 | $0.0896 | $0.0853 | $27.53万 | $3,422.94万 | -2.36% |
| 614 |
GLMGolem
|
$0.1132 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.17% |
| 611 |
IBMBIBMB
|
$250.09 | $259.93 | $245.11 | $10.79万 | — | -3.55% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 630 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.53万 | $5,213.55万 | 0.65% |
| 393 |
GUNGunz
|
$0.001979 | $0.002014 | $0.001916 | $31.83万 | $120.05万 | -1.69% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
FLOWFlow
|
$0.02259 | $0.02287 | $0.02178 | $20.02万 | $3,765.32万 | 1.21% |
| 693 |
JPMBJPMB
|
$337.95 | $342.69 | $337.89 | $1.57万 | — | -0.98% |
| 287 |
FORMFour
|
$0.2028 | $0.2072 | $0.1965 | $50.66万 | $7,739.47万 | -1.27% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Hashflow _BTC行情
Nomina _币种排行
LITEB _以太坊ETH价格
MUB _数字货币市值
Vanar Chain _比特币行情
QQQB _数字货币市值
Lisk _BTC行情
SOXSB _比特币
SNDKB _数字货币市值
AAPLB _BTC行情
Ethena USDe _BTC行情
Hedera _以太坊ETH价格
Ripple USD _比特币行情
1000CAT _加密货币行情
Hashflow _数字货币市值
Morpho _币种排行
PAX Gold _比特币
Aster _BTC行情
Avalanche _加密货币行情
SNDKB _BTC行情
Injective _币种排行
USD1 _加密货币行情
Injective _加密货币行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
BNCB _比特币
Hashflow _比特币
Pepe _数字货币市值
SKHYB _加密货币行情
SKHYB _数字货币市值
SNDKB _币种排行
Bitcoin _加密货币行情
BitTensor _币种排行
NBISB _比特币
Plasma _币种排行
Dogecoin _BTC行情
Celo _数字货币市值
Ripple USD _比特币行情
Hyperliquid _BTC行情