Lista DAO
LISTA · 美元计价
$0.0753
-0.40%
≈ ￥0.49698
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0756
24H 成交量$11.22万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NILNillion
|
$0.0645 | $0.06744 | $0.06365 | $161.19万 | $3,410.71万 | -3.12% |
| 497 |
NXPCNEXPACE
|
$0.1634 | $0.1688 | $0.1608 | $20.37万 | $2,799.84万 | -1.98% |
| 664 |
QNTBQNTB
|
$31.61 | $34.42 | $30.66 | $4.61万 | — | -8.16% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 28 |
MUBMUB
|
$859.06 | $908.35 | $830.43 | $1,679.48万 | — | -5.30% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.39% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 380 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.53万 | $3,422.94万 | -1.57% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.94万 | $1.11亿 | 0.09% |
| 624 |
IBMBIBMB
|
$249.69 | $259.93 | $248.10 | $10.51万 | — | -3.22% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 588 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.19万 | $120.05万 | -2.25% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
FLOWFlow
|
$0.02235 | $0.0226 | $0.02178 | $23.42万 | $3,765.32万 | -0.67% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 173 |
FORMFour
|
$0.2021 | $0.214 | $0.1965 | $92.36万 | $7,739.47万 | -5.34% |
相关站点
共 40 个
NFPrompt _比特币行情
CRCLB _加密货币行情
1000CAT _BTC行情
First Digital _比特币
ZAMA _数字货币市值
Aptos _BTC行情
Artificial _币种排行
Plasma _以太坊ETH价格
MegaETH _数字货币市值
Official _以太坊ETH价格
BitTensor _比特币行情
Polkadot _以太坊ETH价格
Zcash _BTC行情
INTCB _数字货币市值
Hyperliquid _数字货币市值
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _数字货币市值
Ethena USDe _币种排行
Quant _比特币行情
XRP _比特币
BFUSD _以太坊ETH价格
USD1 _比特币行情
Pepe _数字货币市值
EUR _加密货币行情
USD1 _以太坊ETH价格
Holo _比特币行情
Pendle _数字货币市值
USD1 _比特币
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _加密货币行情
Chainlink _BTC行情
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
Celestia _比特币
CRCLB _币种排行
Polkadot _数字货币市值