Manta Network
MANTA · 美元计价
$0.05722
-0.24%
≈ ￥0.377652
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05736
24H 成交量$49.97万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NILNillion
|
$0.06379 | $0.06744 | $0.06358 | $136.53万 | $3,399.06万 | -0.67% |
| 442 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $25.10万 | $5,144.05万 | -1.39% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.91万 | — | 0.93% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$855.47 | $876.01 | $830.43 | $776.37万 | $7,586.77万 | -0.08% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 450 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.66万 | — | 7.41% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 434 |
AVNTVeranta
|
$0.0864 | $0.0893 | $0.0853 | $26.47万 | $3,358.31万 | -2.26% |
| 608 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.82万 | $1.14亿 | 2.90% |
| 610 |
IBMBIBMB
|
$250.14 | $259.42 | $245.11 | $10.74万 | — | -3.50% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.31万 | $5,293.50万 | 1.45% |
| 398 |
GUNGunz
|
$0.001967 | $0.002004 | $0.001916 | $30.71万 | $120.05万 | -1.01% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $19.59万 | $3,835.49万 | 2.22% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.38% |
| 302 |
FORMFour
|
$0.2017 | $0.2047 | $0.1965 | $47.21万 | $7,694.67万 | -0.49% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Sui _比特币行情
TONToken _比特币行情
恒星币 _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _比特币
Caldera _比特币
Hedera _加密货币行情
MarsCoin _加密货币行情
Gram _数字货币市值
Aptos _数字货币市值
Gitcoin _币种排行
牛来 _比特币行情
SOXSB _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _币种排行
SNXXB _加密货币行情
应用链 _BTC行情
Artificial _比特币
狗币 _比特币行情
Haedal _比特币
BEAMX _以太坊ETH价格
TQQQB _比特币
莱特币 _加密货币行情
BEAMX _比特币行情
波场 _比特币
币安币 _以太坊ETH价格
World Liberty _数字货币市值
MegaETH _BTC行情
以太坊 _以太坊ETH价格
QQQB _比特币
Cosmos Hub _加密货币行情
TONToken _加密货币行情
KORUB _以太坊ETH价格
Ondo _比特币
LayerZero _比特币
Morpho _比特币行情
Sui _数字货币市值
RWUSD _数字货币市值