MSTRB
MSTRB · 美元计价
$131.68
-2.35%
≈ ￥869.088
(-$3.17)
更新于 2026-11-03 07:20:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.85
24H 成交量$1,648.31万
流通市值—
24H 涨跌额(-$3.17)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NILNillion
|
$0.06444 | $0.07062 | $0.06392 | $164.74万 | $3,410.71万 | -7.29% |
| 531 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.60% |
| 673 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.86万 | — | -7.88% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 25 |
MUBMUB
|
$848.72 | $915.00 | $830.43 | $2,256.87万 | — | -6.08% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.76万 | — | -3.84% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 338 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.91万 | $3,422.94万 | -4.47% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 361 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -4.02% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.24万 | $7,739.47万 | -1.75% |
相关站点
共 40 个
Origin _BTC行情
Tether Gold _BTC行情
Aptos _数字货币市值
Celo _BTC行情
Ripple USD _比特币行情
CRWVB _比特币
SKHYB _数字货币市值
DRAMB _BTC行情
Caldera _比特币
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Filecoin _比特币
Arbitrum _币种排行
Mitosis _加密货币行情
Mitosis _比特币
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
MRVLB _BTC行情
Quant _以太坊ETH价格
Pepe _比特币
PAX Gold _数字货币市值
ZAMA _BTC行情
AMDB _币种排行
BEAMX _加密货币行情
SNXXB _加密货币行情
QQQB _以太坊ETH价格
Gram _数字货币市值
LayerZero _比特币行情
Ethena USDe _比特币行情
United Stables _数字货币市值
Ethena _以太坊ETH价格
DRAMB _币种排行
United Stables _加密货币行情
Celo _比特币
TSLAB _以太坊ETH价格
XRP _币种排行
Hyperliquid _币种排行
NFPrompt _比特币行情
Holo _数字货币市值
Plasma _比特币行情