Notcoin
NOT · 美元计价
$0.000319
-2.15%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-09 04:00:02
24H 最高$0.000327
24H 最低$0.000314
今日开盘$0.000326
24H 成交量$9.31万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NILNillion
|
$0.05839 | $0.06114 | $0.05775 | $76.35万 | $3,244.00万 | -2.29% |
| 460 |
NXPCNEXPACE
|
$0.1461 | $0.1547 | $0.1449 | $15.71万 | $2,464.30万 | -5.01% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,696.05 | — | 1.13% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$704.89 | $707.75 | $686.34 | $204.58万 | $7,586.77万 | 1.88% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 625 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.35万 | — | 0.14% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -1.92% |
| 591 |
GLMGolem
|
$0.1031 | $0.1088 | $0.1027 | $6.45万 | $1.03亿 | -4.98% |
| 677 |
IBMBIBMB
|
$245.26 | $245.80 | $244.95 | $4,468.90 | — | -0.07% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 490 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.80万 | $4,887.66万 | -0.83% |
| 365 |
GUNGunz
|
$0.0017 | $0.001808 | $0.001694 | $26.49万 | $102.97万 | -5.61% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.14万 | $3,430.71万 | -2.50% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,560.59 | — | -0.06% |
| 184 |
FORMFour
|
$0.1979 | $0.2045 | $0.1926 | $64.66万 | $7,370.25万 | 0.56% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Celo _加密货币行情
QQQB _比特币
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Aster _币种排行
Worldcoin _数字货币市值
BFUSD _比特币行情
Polygon _比特币
BEAMX _币种排行
USD1 _币种排行
Polygon _币种排行
Holo _比特币
Chainlink _加密货币行情
Aster _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Worldcoin _BTC行情
Aerodrome _BTC行情
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
Ether.fi _以太坊ETH价格
应用链 _比特币行情
Celo _比特币
First Digital _加密货币行情
DODO _数字货币市值
ONEchain _以太坊ETH价格
Polymath _BTC行情
LayerZero _币种排行
First Digital _比特币
Gains Network _币种排行
Shiba Inu _比特币
BEAMX _以太坊ETH价格
BUSD _比特币行情
Sign _比特币行情
莱特币 _BTC行情
BitTensor _币种排行
PAX Gold _BTC行情