OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 19:35:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NILNillion
|
$0.06419 | $0.06744 | $0.06365 | $161.61万 | $3,410.71万 | -3.34% |
| 496 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.65万 | $2,799.84万 | -1.68% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 28 |
MUBMUB
|
$855.49 | $907.22 | $830.43 | $1,641.05万 | — | -5.68% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 375 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.91万 | $3,422.94万 | -1.68% |
| 606 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.09% |
| 624 |
IBMBIBMB
|
$249.44 | $259.93 | $248.10 | $10.53万 | — | -3.43% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 587 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.25万 | $5,213.55万 | -1.43% |
| 377 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.35% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 459 |
FLOWFlow
|
$0.02237 | $0.0226 | $0.02178 | $24.13万 | $3,765.32万 | -0.36% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 179 |
FORMFour
|
$0.2023 | $0.2133 | $0.1965 | $88.75万 | $7,739.47万 | -4.89% |
相关站点
共 40 个
USD1 _加密货币行情
Holo _加密货币行情
EUR _加密货币行情
Quant _比特币行情
牛来 _币种排行
Dogecoin _比特币行情
Worldcoin _比特币行情
Huma Finance _币种排行
Hashflow _BTC行情
Bubblemaps _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _币种排行
Stellar _比特币行情
LITEB _币种排行
PAX Gold _比特币行情
USDC _比特币行情
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _比特币行情
INTCB _比特币行情
Pump.fun _以太坊ETH价格
DRAMB _比特币
Filecoin _BTC行情
DRAMB _加密货币行情
EUR _数字货币市值
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _数字货币市值
Official _BTC行情
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
EUR _数字货币市值
MegaETH _比特币
Hashflow _比特币行情
ZAMA _比特币行情
Aster _比特币行情
Aptos _数字货币市值
AMDB _BTC行情
Celo _BTC行情
Ethena USDe _以太坊ETH价格