PDDB
PDDB · 美元计价
$79.44
-1.57%
≈ ￥524.304
(-$1.27)
更新于 2026-11-11 17:05:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.71
24H 成交量$17.96万
流通市值—
24H 涨跌额(-$1.27)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05592 | $0.05873 | $0.05545 | $125.24万 | $3,097.93万 | -1.27% |
| 164 |
NXPCNEXPACE
|
$0.1473 | $0.1574 | $0.1405 | $119.77万 | $2,446.66万 | -2.52% |
| 553 |
QNTBQNTB
|
$43.67 | $43.81 | $38.51 | $17.67万 | — | 10.06% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$765.86 | $766.46 | $700.17 | $2,175.99万 | $7,586.77万 | 4.67% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 132 |
SECZBSECZB
|
$8.64 | $9.87 | $7.89 | $153.89万 | — | 8.27% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 526 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $20.08万 | $3,086.00万 | -1.23% |
| 318 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.77万 | $9,885.49万 | 0.79% |
| 525 |
IBMBIBMB
|
$244.64 | $246.90 | $242.99 | $20.10万 | — | -0.11% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 577 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.34万 | $4,774.61万 | -2.56% |
| 453 |
GUNGunz
|
$0.001699 | $0.001771 | $0.00168 | $27.00万 | $102.91万 | -1.16% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 515 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $20.74万 | $3,453.99万 | -0.10% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.65万 | — | -0.58% |
| 325 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $44.54万 | $7,523.33万 | 0.71% |
相关站点
共 40 个
Caldera _币种排行
Plasma _币种排行
Particle _数字货币市值
Wrapped _以太坊ETH价格
比特现金 _比特币行情
Aerodrome _加密货币行情
Solana _BTC行情
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
以太坊 _币种排行
Shiba Inu _加密货币行情
Sui _比特币行情
Bubblemaps _加密货币行情
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
BEB _比特币行情
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Aptos _比特币
Worldcoin _BTC行情
BitTensor _数字货币市值
Ether.fi _加密货币行情
Aster _币种排行
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _加密货币行情
Uniswap _数字货币市值
Celestia _比特币行情
Pump.fun _数字货币市值
比特现金 _BTC行情
Shiba Inu _加密货币行情
Injective _比特币行情
Sui _比特币
Solana _以太坊ETH价格
Filecoin _比特币行情
大零币 _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _币种排行