Phala Network
PHA · 美元计价
$0.0302
-0.33%
≈ ￥0.19932
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0303
24H 成交量$92.97万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
NILNillion
|
$0.05065 | $0.05253 | $0.04644 | $79.87万 | $2,843.37万 | -3.32% |
| 261 |
NXPCNEXPACE
|
$0.1392 | $0.1434 | $0.1295 | $62.98万 | $2,367.83万 | -2.86% |
| 615 |
QNTBQNTB
|
$34.51 | $35.05 | $34.18 | $1.53万 | — | -1.06% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.92 | $766.89 | $739.39 | $433.68万 | $7,586.77万 | -0.90% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.11万 | — | 0.00% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 324 |
AVNTVeranta
|
$0.0714 | $0.0763 | $0.0674 | $46.49万 | $2,857.88万 | -6.42% |
| 515 |
GLMGolem
|
$0.0919 | $0.0948 | $0.0859 | $15.75万 | $9,240.08万 | -3.06% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 312 |
TURBOTurbo
|
$0.000603 | $0.000639 | $0.000561 | $48.33万 | $4,233.36万 | -5.63% |
| 191 |
GUNGunz
|
$0.001512 | $0.001637 | $0.001447 | $99.29万 | $94.30万 | -7.41% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 267 |
FLOWFlow
|
$0.01733 | $0.01888 | $0.01645 | $62.16万 | $3,124.40万 | -8.16% |
| 630 |
JPMBJPMB
|
$343.76 | $345.25 | $342.92 | $4,142.31 | — | -0.11% |
| 169 |
FORMFour
|
$0.1699 | $0.1926 | $0.1627 | $118.68万 | $7,094.03万 | -11.79% |