Raydium
RAY · 美元计价
$1.6989
-0.25%
≈ ￥11.2127
(-$0.00)
更新于 2026-11-10 12:50:02
24H 最高$1.81
24H 最低$1.65
今日开盘$1.7032
24H 成交量$274.30万
流通市值$4.77亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NILNillion
|
$0.05697 | $0.05923 | $0.05594 | $118.88万 | $3,208.82万 | -0.16% |
| 54 |
NXPCNEXPACE
|
$0.1498 | $0.1806 | $0.1339 | $801.72万 | $2,737.14万 | 4.17% |
| 622 |
QNTBQNTB
|
$39.85 | $40.49 | $36.54 | $9.97万 | — | 6.13% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$729.64 | $744.77 | $662.09 | $1,559.89万 | $7,586.77万 | 5.01% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 460 |
SECZBSECZB
|
$8.07 | $8.11 | $6.77 | $25.53万 | — | 13.82% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 425 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.36万 | $3,265.75万 | 1.86% |
| 624 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $9.82万 | $1.04亿 | -1.46% |
| 283 |
IBMBIBMB
|
$245.02 | $249.02 | $243.30 | $53.81万 | — | -0.95% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 566 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.91万 | $4,929.73万 | 0.00% |
| 327 |
GUNGunz
|
$0.0017 | $0.00175 | $0.001617 | $43.57万 | $103.36万 | 2.41% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01933 | $13.10万 | $3,477.46万 | 2.01% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 380 |
FORMFour
|
$0.2015 | $0.2037 | $0.1912 | $35.30万 | $7,638.76万 | 1.46% |
相关站点
共 40 个
恒星币 _数字货币市值
USD1 _数字货币市值
Avalanche _加密货币行情
以太经典 _数字货币市值
Sign _BTC行情
Plasma _数字货币市值
Plasma _加密货币行情
Polkadot _加密货币行情
Sign _比特币
TQQQB _BTC行情
Test _以太坊ETH价格
Prometeus _比特币行情
Pump.fun _币种排行
Ethena _以太坊ETH价格
JUST _币种排行
艾达币 _以太坊ETH价格
Initia _BTC行情
Holo _加密货币行情
JUST _以太坊ETH价格
TONToken _加密货币行情
Particle _BTC行情
达世币 _数字货币市值
Polygon _比特币
BEAMX _以太坊ETH价格
Ondo _加密货币行情
Injective _比特币
比特币 _比特币行情
RWUSD _比特币
比特现金 _比特币
Near Protocol _数字货币市值
ONEchain _比特币
First Digital _BTC行情
Injective _数字货币市值
NEXPACE _以太坊ETH价格
Sui _比特币
Avalanche _比特币行情
Chainlink _BTC行情
Hyperliquid _比特币行情
TQQQB _BTC行情
EUR _加密货币行情