Fabric Protocol
ROBO · 美元计价
$0.00469
-7.68%
≈ ￥0.030954
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00508
24H 成交量$20.59万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NILNillion
|
$0.06262 | $0.06698 | $0.06058 | $202.89万 | $3,522.30万 | -2.95% |
| 285 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.90% |
| 610 |
QNTBQNTB
|
$29.87 | $33.25 | $28.45 | $14.58万 | — | -7.41% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.21 | $802.57 | $657.52 | $2,226.79万 | $7,586.77万 | -15.40% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 506 |
SECZBSECZB
|
$7.34 | $8.22 | $6.94 | $25.16万 | — | -9.05% |
| 522 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 465 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $29.77万 | $3,253.51万 | -6.28% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.29% |
| 634 |
IBMBIBMB
|
$248.13 | $257.32 | $245.88 | $12.78万 | — | -2.91% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 402 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.59万 | $4,784.42万 | -7.14% |
| 423 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $35.14万 | $106.65万 | -8.06% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.23万 | — | -3.85% |
| 170 |
FORMFour
|
$0.1937 | $0.2114 | $0.1836 | $132.74万 | $7,221.25万 | -6.43% |
相关站点
共 40 个
Filecoin _加密货币行情
波场 _加密货币行情
Raydium _比特币行情
Thena _数字货币市值
World Liberty _加密货币行情
TQQQB _BTC行情
Huma Finance _加密货币行情
SNXXB _币种排行
PancakeSwap _BTC行情
Ondo _以太坊ETH价格
Caldera _加密货币行情
Aster _比特币行情
Pepe _比特币
Aster _加密货币行情
Celo _比特币行情
Aerodrome _比特币行情
Polkadot _比特币行情
TQQQB _币种排行
Filecoin _BTC行情
SNXXB _比特币行情
PAX Gold _加密货币行情
Ether.fi _数字货币市值
Bittensor _比特币
应用链 _比特币行情
Sei _以太坊ETH价格
Aave _BTC行情
DRAMB _币种排行
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
DRAMB _BTC行情
应用链 _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
TONToken _币种排行
TQQQB _比特币
Sei _比特币
Quant _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _以太坊ETH价格