Sapien
SAPIEN · 美元计价
$0.05144
-1.66%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.05231
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.07088 | $0.077 | $0.07062 | $269.07万 | $3,851.84万 | -3.04% |
| 527 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.81万 | $2,882.05万 | -2.47% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 161 |
MUBMUB
|
$904.72 | $910.61 | $894.54 | $95.33万 | — | 0.80% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.82% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.89万 | $1.14亿 | -2.79% |
| 683 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $5,217.62 | — | 0.22% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.83万 | $5,390.42万 | -0.13% |
| 156 |
GUNGunz
|
$0.002086 | $0.002233 | $0.002078 | $98.15万 | $128.98万 | -3.83% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02313 | $16.15万 | $3,990.50万 | -2.40% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,628.27 | — | 0.31% |
| 173 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $87.45万 | $7,945.06万 | 1.28% |
相关站点
共 40 个
Morpho _比特币行情
Gitcoin _加密货币行情
Morpho _币种排行
Dogecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
Hashflow _以太坊ETH价格
LayerZero _BTC行情
United Stables _数字货币市值
SNDKB _币种排行
Prometeus _BTC行情
Artificial _币种排行
Reserve Rights _BTC行情
COTI _BTC行情
Hedera _币种排行
Dash _币种排行
Cardano _比特币
Dogecoin _比特币行情
USDC _币种排行
Plume _比特币行情
Near Protocol _比特币
Dogecoin _加密货币行情
CoW Protocol _数字货币市值
SuperVerse _加密货币行情
Holo _比特币
Gravity _BTC行情
Plasma _比特币
Stacks _币种排行
Hyperliquid _加密货币行情
Cosmos _币种排行
SuperVerse _数字货币市值
EUR _以太坊ETH价格
COTI _数字货币市值
Cosmos _币种排行
BEAMX _BTC行情
BIO Protocol _数字货币市值
Pudgy Penguins _币种排行
Solana _加密货币行情
Hedera _比特币行情
Quant _币种排行