Sophon
SOPH · 美元计价
$0.00146
-17.98%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0018
24H 最低$0.00142
今日开盘$0.00178
24H 成交量$283.33万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06631 | $0.06782 | $0.06392 | $174.22万 | $3,410.71万 | -1.63% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.56% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 27 |
MUBMUB
|
$837.92 | $914.84 | $830.43 | $1,909.48万 | — | -8.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0909 | $0.0862 | $37.88万 | $3,422.94万 | -4.07% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.55% |
| 630 |
IBMBIBMB
|
$251.51 | $259.93 | $251.25 | $9.90万 | — | -2.39% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.97万 | $120.05万 | -5.63% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 432 |
FLOWFlow
|
$0.02217 | $0.02292 | $0.02178 | $28.10万 | $3,765.32万 | -3.27% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $133.54万 | $7,739.47万 | -3.67% |
相关站点
共 40 个
Sophon _比特币行情
INTCB _比特币
USD1 _加密货币行情
Hedera _比特币行情
XRP _比特币行情
BitTensor _比特币行情
Origin _比特币
GOOGLB _BTC行情
MRVLB _加密货币行情
SKHYB _加密货币行情
RWUSD _比特币行情
Holo _数字货币市值
THORChain _以太坊ETH价格
SNXXB _比特币
Worldcoin _比特币行情
Aave _币种排行
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
MegaETH _比特币行情
Huma Finance _数字货币市值
RWUSD _加密货币行情
Ethereum _币种排行
Bubblemaps _比特币
Celestia _比特币
TRON _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _币种排行
Cosmos _以太坊ETH价格
Pendle _币种排行
Aave _数字货币市值
Chainlink _比特币行情
Origin _币种排行
AMDB _币种排行
BNB _数字货币市值
Pump.fun _比特币行情
Hyperliquid _币种排行
LITEB _BTC行情
Haedal _数字货币市值
QQQB _加密货币行情
Aave _比特币