SPYB
SPYB · 美元计价
$751.67
-1.07%
≈ ￥4961.02
(-$8.16)
更新于 2026-11-03 16:05:02
24H 最高$764.67
24H 最低$750.64
今日开盘$759.83
24H 成交量$153.75万
流通市值—
24H 涨跌额(-$8.16)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 485 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -3.06% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.75万 | — | -7.73% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
AVNTVeranta
|
$0.0858 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.45% |
| 577 |
GLMGolem
|
$0.1101 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.18% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -3.11% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.18万 | $3,765.32万 | -2.21% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.03 | $1.33万 | — | 0.45% |
| 141 |
FORMFour
|
$0.1979 | $0.2166 | $0.1965 | $136.14万 | $7,739.47万 | -3.56% |
相关站点
共 40 个
Ondo _以太坊ETH价格
QQQB _数字货币市值
Cosmos _比特币
SKHYB _比特币
BNCB _数字货币市值
Caldera _比特币
SNXXB _加密货币行情
First Digital _比特币
Gitcoin _币种排行
Cardano _数字货币市值
BNB _加密货币行情
Initia _BTC行情
Plasma _比特币行情
Celo _比特币
Avalanche _比特币行情
Official _数字货币市值
Pendle _比特币
Ethena _加密货币行情
BEAMX _加密货币行情
SNXXB _BTC行情
Plasma _数字货币市值
KORUB _加密货币行情
Pendle _BTC行情
Polkadot _以太坊ETH价格
Gram _币种排行
CRCLB _以太坊ETH价格
Filecoin _以太坊ETH价格
RedStone _以太坊ETH价格
BNCB _比特币
Chainlink _BTC行情
SOXLB _加密货币行情
MUB _比特币行情
Arbitrum _数字货币市值
LITEB _数字货币市值
Worldcoin _BTC行情
SNDKB _BTC行情
Aster _比特币
Gitcoin _加密货币行情
MRVLB _比特币行情
SOXLB _以太坊ETH价格