Walrus
WAL · 美元计价
$0.02438
-1.14%
≈ ￥0.160908
(-$0.00)
更新于 2026-11-15 22:35:02
24H 最高$0.0249
24H 最低$0.0226
今日开盘$0.02466
24H 成交量$57.64万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
NILNillion
|
$0.04966 | $0.0516 | $0.04644 | $79.90万 | $2,843.37万 | -2.47% |
| 265 |
NXPCNEXPACE
|
$0.1369 | $0.1422 | $0.1295 | $59.14万 | $2,367.83万 | -1.79% |
| 615 |
QNTBQNTB
|
$34.5 | $35.05 | $34.18 | $1.49万 | — | -0.49% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 427 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$755.63 | $763.59 | $739.39 | $447.71万 | $7,586.77万 | -0.77% |
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | 0.63% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 306 |
AVNTVeranta
|
$0.07 | $0.0753 | $0.0674 | $48.51万 | $2,857.88万 | -6.04% |
| 517 |
GLMGolem
|
$0.0906 | $0.0941 | $0.0859 | $15.14万 | $9,240.08万 | -3.10% |
| 602 |
IBMBIBMB
|
$246.38 | $246.92 | $243.89 | $2.81万 | — | 0.35% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 337 |
TURBOTurbo
|
$0.000597 | $0.000627 | $0.000561 | $42.61万 | $4,233.36万 | -4.17% |
| 197 |
GUNGunz
|
$0.001493 | $0.001619 | $0.001447 | $91.36万 | $94.30万 | -7.09% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 263 |
FLOWFlow
|
$0.01707 | $0.01857 | $0.01645 | $59.19万 | $3,124.40万 | -7.18% |
| 630 |
JPMBJPMB
|
$344.54 | $345.25 | $342.92 | $4,065.03 | — | 0.43% |
| 174 |
FORMFour
|
$0.1676 | $0.1895 | $0.1627 | $112.55万 | $7,094.03万 | -10.80% |