yearn.finance
YFI · 美元计价
$2001
2.46%
≈ ￥13206.6
($48.00)
更新于 2026-11-03 23:15:01
24H 最高$2,014.00
24H 最低$1,898.00
今日开盘$1953
24H 成交量$28.53万
流通市值$6,494.19万
24H 涨跌额($48.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NILNillion
|
$0.06401 | $0.06744 | $0.06365 | $147.41万 | $3,410.71万 | -3.25% |
| 458 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -1.97% |
| 670 |
QNTBQNTB
|
$32.3 | $33.70 | $30.66 | $3.82万 | — | -1.97% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 43 |
MUBMUB
|
$858.45 | $889.11 | $830.43 | $994.20万 | — | -2.37% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 453 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.42万 | — | 1.66% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 412 |
AVNTVeranta
|
$0.0876 | $0.0897 | $0.0853 | $30.49万 | $3,422.94万 | -2.01% |
| 617 |
GLMGolem
|
$0.1135 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.07% |
| 618 |
IBMBIBMB
|
$245.55 | $259.93 | $245.11 | $10.54万 | — | -5.03% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | -0.39% |
| 388 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.52万 | $120.05万 | -2.51% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 498 |
FLOWFlow
|
$0.02266 | $0.02287 | $0.02178 | $20.30万 | $3,765.32万 | 1.21% |
| 694 |
JPMBJPMB
|
$338.88 | $342.69 | $338.11 | $1.49万 | — | -0.73% |
| 278 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.14万 | $7,739.47万 | -1.94% |
相关站点
共 40 个
Plasma _BTC行情
BFUSD _数字货币市值
MUB _币种排行
Uniswap _以太坊ETH价格
Official _BTC行情
Celestia _以太坊ETH价格
Dogecoin _比特币
Cosmos _比特币行情
Ethereum _比特币行情
MARSCOIN _数字货币市值
United Stables _比特币
Caldera _BTC行情
Cardano _BTC行情
Pump.fun _BTC行情
INTWB _数字货币市值
Aerodrome _数字货币市值
Pump.fun _BTC行情
TONToken _比特币
AAPLB _以太坊ETH价格
THORChain _比特币
Starknet _比特币
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
First Digital _比特币行情
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
MUB _比特币
Aster _加密货币行情
Gitcoin _加密货币行情
Worldcoin _比特币行情
Hyperliquid _币种排行
Uniswap _加密货币行情
BNCB _加密货币行情
TSLAB _币种排行
Ethena _BTC行情
Solana _币种排行
CRCLB _加密货币行情
CRCLB _BTC行情
RWUSD _数字货币市值
USD1 _币种排行